RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 29.06 29.21 28.46 28.66 132.08 Thousand
01 Mar, 2012 29.36 29.76 28.26 28.76 179.04 Thousand
29 Feb, 2012 28.86 29.36 28.06 28.81 103.6 Thousand
24 Feb, 2012 29.41 29.56 28.81 28.81 119.43 Thousand
23 Feb, 2012 29.51 30.85 29.36 29.36 159.96 Thousand
22 Feb, 2012 30.65 30.65 29.36 29.51 200.8 Thousand
21 Feb, 2012 32.05 32.1 29.36 30.65 586.26 Thousand
20 Feb, 2012 29.96 30.01 29.96 30.01 311.82 Thousand
17 Feb, 2012 27.27 28.06 27.27 28.06 257.5 Thousand
16 Feb, 2012 27.37 27.67 25.88 26.27 104.53 Thousand