RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 18.41 18.41 17.91 18.06 24.84 Thousand
06 Jan, 2012 18.26 18.61 18.21 18.41 40.41 Thousand
05 Jan, 2012 18.11 18.26 18.06 18.26 36.22 Thousand
04 Jan, 2012 18.41 18.66 18.26 18.36 10.41 Thousand
03 Jan, 2012 18.01 18.11 18.01 18.11 17.83 Thousand
02 Jan, 2012 18.11 18.11 18.06 18.06 767.00
30 Dec, 2011 18.31 18.61 18.26 18.46 32.08 Thousand
29 Dec, 2011 18.51 18.51 18.36 18.36 39.32 Thousand
28 Dec, 2011 18.51 18.76 18.51 18.51 25.87 Thousand
27 Dec, 2011 18.91 19.01 18.56 18.56 33.12 Thousand