RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 16.87 16.92 16.87 16.92 21.77 Thousand
26 Aug, 2016 16.82 16.92 16.82 16.92 11.39 Thousand
25 Aug, 2016 17.66 17.66 16.92 16.92 14.41 Thousand
23 Aug, 2016 16.92 17.02 16.92 17.02 2070.00
22 Aug, 2016 17.02 17.02 16.82 16.82 6210.00
19 Aug, 2016 17.02 17.02 17.02 17.02 3105.00
18 Aug, 2016 17.86 17.86 17.12 17.12 4140.00
17 Aug, 2016 17.02 17.02 17.02 17.02 46.57 Thousand
16 Aug, 2016 17.12 17.12 17.02 17.02 5175.00
15 Aug, 2016 17.07 17.22 17.07 17.12 9315.00