RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 18.11 19.95 18.11 19.21 84.86 Thousand
09 Sep, 2016 18.91 19.85 18.91 19.51 133.51 Thousand
08 Sep, 2016 19.36 19.36 19.01 19.06 75.55 Thousand
07 Sep, 2016 19.51 19.85 19.01 19.36 132.47 Thousand
06 Sep, 2016 20.1 20.9 19.26 19.31 329.27 Thousand
05 Sep, 2016 17.22 19.95 16.97 19.95 582.48 Thousand
02 Sep, 2016 18.16 18.16 18.01 18.16 351.89 Thousand
01 Sep, 2016 16.02 16.72 16.02 16.52 21.74 Thousand
31 Aug, 2016 16.92 16.92 16.92 16.92 6226.00
30 Aug, 2016 16.42 16.92 16.42 16.92 12.86 Thousand