RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 20.4 20.4 19.8 19.8 114.05 Thousand
29 Sep, 2016 20.6 20.8 20.0 20.4 137.65 Thousand
26 Sep, 2016 18.91 19.61 18.81 19.61 53.05 Thousand
23 Sep, 2016 18.71 18.71 18.61 18.61 31.04 Thousand
22 Sep, 2016 18.76 18.91 18.71 18.71 19.66 Thousand
21 Sep, 2016 18.71 18.71 18.71 18.71 6210.00
20 Sep, 2016 19.01 19.01 18.71 18.71 37.25 Thousand
19 Sep, 2016 19.36 19.41 19.01 19.01 36.64 Thousand
14 Sep, 2016 19.01 19.36 18.76 19.36 34.46 Thousand
13 Sep, 2016 19.26 19.41 18.91 19.21 69.44 Thousand