MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 39.07 41.28 39.07 39.07 13.56 Million
30 Apr, 2004 41.28 41.28 41.28 41.28 1.35 Million
28 Apr, 2004 40.54 40.54 40.54 40.54 1.35 Million
26 Apr, 2004 39.8 39.8 39.8 39.8 1.35 Million
14 Apr, 2004 40.54 40.54 40.54 40.54 1.35 Million
08 Apr, 2004 37.96 38.18 37.96 38.18 13.56 Million
05 Apr, 2004 37.0 37.22 37.0 37.22 5.42 Million
02 Apr, 2004 36.63 36.63 36.34 36.45 28.48 Million
29 Mar, 2004 35.38 35.6 35.38 35.6 8.13 Million
26 Mar, 2004 36.12 36.12 36.12 36.12 1.35 Million