MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 26.54 26.76 26.54 26.76 8.13 Million
20 Oct, 2003 26.17 26.54 26.17 26.54 27.13 Million
15 Sep, 2003 26.54 26.54 26.54 26.54 1.35 Million
20 Aug, 2003 25.36 25.36 25.36 25.36 1.35 Million
13 Aug, 2003 24.55 24.55 24.55 24.55 1.35 Million
29 Jul, 2003 28.53 28.53 28.53 28.53 1.35 Million
28 Jul, 2003 28.53 28.53 28.53 28.53 1.35 Million
17 Jul, 2003 27.64 28.01 27.64 28.01 13.56 Million
16 Jul, 2003 27.27 27.64 27.27 27.64 2.71 Million
11 Jul, 2003 26.54 26.54 26.54 26.54 1.35 Million