MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 34.28 34.5 34.28 34.5 13.56 Million
26 Feb, 2004 32.43 32.65 32.43 32.65 406.99 Thousand
20 Feb, 2004 32.43 32.65 32.43 32.65 2.57 Million
05 Feb, 2004 33.17 33.32 33.17 33.32 27.13 Million
03 Feb, 2004 33.54 33.69 33.54 33.69 18.99 Million
29 Jan, 2004 32.95 33.91 32.95 33.91 10.85 Million
28 Jan, 2004 31.7 32.8 31.55 32.8 5.42 Million
07 Jan, 2004 30.07 31.7 30.07 31.7 2.71 Million
24 Nov, 2003 27.74 27.74 27.74 27.74 1.35 Million
20 Nov, 2003 27.27 27.42 27.27 27.42 5.42 Million