MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 32.46 33.08 32.02 33.08 6783.00
17 Jun, 2004 31.75 33.88 30.96 33.88 107.4 Thousand
16 Jun, 2004 32.9 32.9 30.96 32.64 113.05 Thousand
15 Jun, 2004 33.7 34.5 33.26 33.26 37.3 Thousand
14 Jun, 2004 34.58 35.2 33.61 35.03 108.53 Thousand
11 Jun, 2004 36.71 36.71 33.88 36.09 106.27 Thousand
10 Jun, 2004 38.83 38.83 36.35 36.35 21.48 Thousand
09 Jun, 2004 38.39 39.27 37.59 38.48 40.7 Thousand
08 Jun, 2004 40.07 40.07 38.39 38.39 31.65 Thousand
07 Jun, 2004 42.01 42.01 39.98 41.13 65.57 Thousand