MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 31.84 33.17 31.84 33.17 3392.00
02 Jul, 2004 32.02 33.88 32.02 32.73 18.08 Thousand
01 Jul, 2004 33.88 34.05 33.17 33.52 15.82 Thousand
30 Jun, 2004 32.82 35.2 32.82 35.12 128.88 Thousand
29 Jun, 2004 32.2 33.88 32.2 33.88 66.7 Thousand
28 Jun, 2004 31.84 32.73 31.84 32.64 31.65 Thousand
25 Jun, 2004 31.58 32.64 31.31 32.55 44.09 Thousand
24 Jun, 2004 31.31 32.37 30.16 32.29 94.96 Thousand
23 Jun, 2004 31.31 32.46 31.31 31.58 16.95 Thousand
21 Jun, 2004 31.05 32.73 31.05 32.73 10.17 Thousand