MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 29.54 29.54 29.19 29.19 15.82 Thousand
30 Jul, 2004 30.52 30.52 30.52 30.52 1131.00
29 Jul, 2004 31.58 31.58 31.58 31.58 3392.00
28 Jul, 2004 30.87 31.58 29.99 31.58 65.57 Thousand
27 Jul, 2004 31.4 31.58 29.45 31.58 92.7 Thousand
26 Jul, 2004 32.82 33.44 31.67 31.67 19.21 Thousand
23 Jul, 2004 33.44 33.97 33.08 33.97 57.65 Thousand
22 Jul, 2004 33.7 34.23 32.99 34.23 661.37 Thousand
21 Jul, 2004 33.79 34.05 33.44 34.05 78 Thousand
20 Jul, 2004 34.5 34.5 33.7 34.41 289.42 Thousand