MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 20.08 20.79 19.99 20.79 57.65 Thousand
31 Aug, 2004 21.67 21.76 20.96 20.96 36.17 Thousand
30 Aug, 2004 22.2 22.2 21.67 21.85 24.87 Thousand
27 Aug, 2004 22.11 22.11 21.41 21.76 49.74 Thousand
26 Aug, 2004 22.29 22.29 21.32 21.67 42.96 Thousand
23 Aug, 2004 21.14 21.14 20.79 20.87 32.78 Thousand
20 Aug, 2004 20.43 21.41 20.43 21.14 22.61 Thousand
19 Aug, 2004 19.9 21.05 19.9 21.05 70.09 Thousand
18 Aug, 2004 21.23 21.23 19.81 19.9 85.92 Thousand
17 Aug, 2004 22.2 22.2 21.23 21.23 40.7 Thousand