MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 20.52 21.05 20.52 21.05 4522.00
14 Sep, 2004 20.43 20.52 20.43 20.52 21.48 Thousand
13 Sep, 2004 20.34 20.61 20.34 20.52 14.69 Thousand
10 Sep, 2004 21.23 21.23 20.34 20.34 35.04 Thousand
09 Sep, 2004 21.23 21.23 21.23 21.23 3392.00
08 Sep, 2004 21.05 21.41 20.79 21.41 44.09 Thousand
07 Sep, 2004 21.41 21.67 21.05 21.67 14.69 Thousand
06 Sep, 2004 20.34 21.41 20.34 21.41 7914.00
03 Sep, 2004 20.79 22.11 20.79 21.14 78 Thousand
02 Sep, 2004 21.14 21.14 20.52 20.79 20.35 Thousand