MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 39.51 40.46 39.51 39.65 1.87 Million
24 Jan, 2017 39.22 40.18 38.6 39.22 2.11 Million
23 Jan, 2017 37.31 39.51 36.92 39.03 5.25 Million
20 Jan, 2017 35.68 36.78 35.68 36.64 1.08 Million
19 Jan, 2017 36.92 37.79 35.39 35.68 2.47 Million
18 Jan, 2017 36.26 36.59 35.68 36.35 860.34 Thousand
17 Jan, 2017 34.68 37.26 34.15 36.83 2.21 Million
16 Jan, 2017 35.3 35.35 34.58 34.63 720.67 Thousand
13 Jan, 2017 35.39 35.59 34.82 34.92 1.05 Million
12 Jan, 2017 33.96 35.82 33.96 35.39 2.22 Million