MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 36.92 37.74 36.21 36.73 2.29 Million
10 Jan, 2017 35.54 37.26 35.44 36.97 2.07 Million
09 Jan, 2017 34.34 35.39 34.05 35.39 1.51 Million
06 Jan, 2017 35.3 37.79 34.1 35.11 4.6 Million
05 Jan, 2017 34.49 35.39 34.05 34.68 1.49 Million
04 Jan, 2017 34.63 35.2 33.96 35.16 1.87 Million
03 Jan, 2017 32.52 34.63 32.52 34.63 2.84 Million
30 Dec, 2016 31.85 32.62 31.38 31.9 2 Million
29 Dec, 2016 29.94 32.09 29.85 30.85 1.92 Million
28 Dec, 2016 29.56 29.7 29.46 29.51 147.74 Thousand