MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 49.07 49.65 47.35 47.35 2.45 Million
15 Feb, 2017 47.45 47.93 46.54 47.73 1.99 Million
14 Feb, 2017 47.06 47.26 45.77 46.49 1.55 Million
13 Feb, 2017 45.92 47.64 45.63 46.54 1.96 Million
10 Feb, 2017 46.68 48.12 45.06 46.25 3.41 Million
09 Feb, 2017 43.05 46.68 43.05 46.68 3 Million
08 Feb, 2017 44.0 44.77 42.66 42.9 2.95 Million
07 Feb, 2017 40.08 42.66 39.56 42.66 2.17 Million
06 Feb, 2017 39.7 39.99 39.27 39.75 802.72 Thousand
03 Feb, 2017 40.18 40.18 39.03 39.32 931.46 Thousand