MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 43.53 44.48 43.24 44.05 1.47 Million
03 Mar, 2017 41.28 43.14 40.18 42.76 1.56 Million
02 Mar, 2017 44.0 44.29 39.32 41.23 3.04 Million
01 Mar, 2017 45.1 46.25 43.05 43.53 1.95 Million
24 Feb, 2017 45.92 46.73 44.96 45.1 1.16 Million
23 Feb, 2017 46.68 47.35 45.92 45.92 1.41 Million
22 Feb, 2017 46.4 48.4 44.77 46.35 2.49 Million
21 Feb, 2017 49.93 50.7 46.01 46.01 3.12 Million
20 Feb, 2017 51.18 54.33 48.98 49.26 4.87 Million
17 Feb, 2017 46.97 47.06 44.05 46.01 3.36 Million