MetaTech AP (3224)
TWD 46.05
(-0.86%)
TWD 46.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 59.1 | 59.2 | 58.5 | 59.0 | 107.01 Thousand |
| 11 Dec, 2019 | 58.1 | 59.1 | 58.1 | 59.1 | 278.04 Thousand |
| 10 Dec, 2019 | 58.1 | 58.4 | 57.9 | 58.1 | 342.1 Thousand |
| 09 Dec, 2019 | 58.3 | 58.7 | 57.5 | 58.6 | 194 Thousand |
| 06 Dec, 2019 | 58.0 | 58.5 | 58.0 | 58.3 | 140 Thousand |
| 05 Dec, 2019 | 57.8 | 58.2 | 57.7 | 58.0 | 95 Thousand |
| 04 Dec, 2019 | 57.9 | 58.1 | 57.8 | 57.9 | 89.13 Thousand |
| 03 Dec, 2019 | 57.5 | 58.0 | 57.4 | 58.0 | 112 Thousand |
| 02 Dec, 2019 | 57.0 | 58.0 | 57.0 | 57.9 | 178.65 Thousand |
| 29 Nov, 2019 | 57.0 | 57.9 | 57.0 | 57.3 | 125 Thousand |
3226
3227
3228
3218
3219
3221