MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 57.4 57.7 57.1 57.5 171.02 Thousand
27 Nov, 2019 56.3 57.0 56.0 57.0 101 Thousand
26 Nov, 2019 56.4 56.5 55.9 56.3 223 Thousand
25 Nov, 2019 54.5 56.8 54.5 56.4 358.22 Thousand
22 Nov, 2019 54.0 54.5 53.8 54.3 128.05 Thousand
21 Nov, 2019 53.8 54.0 53.8 54.0 19 Thousand
20 Nov, 2019 53.8 53.9 53.5 53.8 30 Thousand
19 Nov, 2019 54.2 54.2 53.8 54.2 37 Thousand
18 Nov, 2019 54.0 54.2 53.9 54.2 14 Thousand
15 Nov, 2019 54.7 54.7 54.1 54.2 96.45 Thousand