MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 58.0 58.1 57.3 57.3 114.53 Thousand
25 Dec, 2019 58.6 58.6 58.0 58.5 89 Thousand
24 Dec, 2019 59.0 59.0 58.5 58.6 51.09 Thousand
23 Dec, 2019 58.7 59.5 58.5 59.1 186.06 Thousand
20 Dec, 2019 59.5 59.5 58.5 58.7 220.83 Thousand
19 Dec, 2019 59.0 60.9 59.0 59.5 1.08 Million
18 Dec, 2019 58.8 58.8 57.7 57.8 301.46 Thousand
17 Dec, 2019 58.5 59.0 58.5 58.8 188 Thousand
16 Dec, 2019 58.8 58.8 58.4 58.5 30 Thousand
13 Dec, 2019 58.6 58.8 57.9 58.8 248 Thousand