MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 55.0 55.6 55.0 55.3 56.02 Thousand
09 Jan, 2020 54.5 55.2 54.5 55.0 77.56 Thousand
08 Jan, 2020 54.3 54.6 54.0 54.5 45 Thousand
07 Jan, 2020 55.2 55.2 54.0 54.4 119 Thousand
06 Jan, 2020 55.9 55.9 54.9 55.2 117.13 Thousand
03 Jan, 2020 56.0 56.1 55.6 56.0 58 Thousand
02 Jan, 2020 55.5 56.2 55.5 56.0 62 Thousand
31 Dec, 2019 55.9 55.9 55.4 55.5 77.2 Thousand
30 Dec, 2019 56.3 56.7 56.2 56.2 75.29 Thousand
27 Dec, 2019 57.3 57.3 56.0 56.8 184 Thousand