MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 50.0 50.1 49.5 50.0 47 Thousand
06 Nov, 2020 50.1 50.6 49.75 50.0 34.17 Thousand
05 Nov, 2020 50.0 50.5 49.75 50.0 80.2 Thousand
04 Nov, 2020 51.0 51.0 49.75 50.0 110 Thousand
03 Nov, 2020 50.6 51.0 50.1 50.6 51 Thousand
02 Nov, 2020 52.6 54.4 50.4 50.4 573.01 Thousand
30 Oct, 2020 49.4 50.0 49.4 50.0 5000.00
29 Oct, 2020 49.6 50.2 48.9 50.2 27 Thousand
28 Oct, 2020 49.75 49.9 49.75 49.75 25.1 Thousand
27 Oct, 2020 49.85 50.2 48.5 49.75 70.2 Thousand