MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 46.8 47.5 46.7 47.0 99.89 Thousand
04 Dec, 2020 47.2 48.0 46.8 47.1 76.42 Thousand
03 Dec, 2020 48.2 48.2 47.1 47.5 33 Thousand
02 Dec, 2020 47.75 47.75 46.9 47.0 36 Thousand
01 Dec, 2020 47.7 47.75 47.6 47.7 76.16 Thousand
30 Nov, 2020 47.7 48.0 47.7 47.7 67.11 Thousand
27 Nov, 2020 47.0 47.8 47.0 47.7 49.4 Thousand
26 Nov, 2020 46.8 47.2 46.6 47.0 64.53 Thousand
25 Nov, 2020 46.75 47.45 46.5 46.6 128 Thousand
24 Nov, 2020 48.7 48.7 46.0 46.6 465 Thousand