MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 45.0 45.1 44.5 45.0 119 Thousand
18 Dec, 2020 45.3 45.65 45.0 45.0 46 Thousand
17 Dec, 2020 45.95 46.3 45.0 45.45 33.12 Thousand
16 Dec, 2020 45.05 45.85 44.95 45.45 33.5 Thousand
15 Dec, 2020 45.4 45.5 44.65 45.05 49 Thousand
14 Dec, 2020 43.6 45.5 43.5 45.5 68.95 Thousand
11 Dec, 2020 45.2 45.4 43.5 43.5 158 Thousand
10 Dec, 2020 45.5 45.9 45.05 45.15 98.2 Thousand
09 Dec, 2020 46.5 46.9 45.85 45.85 71.1 Thousand
08 Dec, 2020 46.8 47.0 46.0 46.25 97.11 Thousand