MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 45.5 45.5 45.0 45.0 57.01 Thousand
04 Jan, 2021 46.45 46.45 45.2 45.5 74.37 Thousand
31 Dec, 2020 45.95 46.2 45.5 45.5 55.13 Thousand
30 Dec, 2020 45.7 45.95 45.1 45.95 53.03 Thousand
29 Dec, 2020 45.4 45.8 44.05 45.8 107.92 Thousand
28 Dec, 2020 45.6 45.9 45.35 45.55 77.26 Thousand
25 Dec, 2020 45.05 45.65 44.85 45.35 95.16 Thousand
24 Dec, 2020 45.1 45.1 44.65 45.05 38 Thousand
23 Dec, 2020 44.7 45.1 44.6 45.0 30 Thousand
22 Dec, 2020 45.0 45.1 44.55 45.1 88 Thousand