MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 48.55 51.1 48.55 49.8 261.2 Thousand
23 Oct, 2020 47.05 49.25 47.0 48.5 107 Thousand
22 Oct, 2020 47.0 47.0 46.6 47.0 37 Thousand
21 Oct, 2020 47.7 47.7 47.2 47.2 13 Thousand
20 Oct, 2020 47.1 47.6 47.0 47.45 28 Thousand
19 Oct, 2020 47.65 47.7 47.0 47.15 40 Thousand
16 Oct, 2020 47.0 47.7 46.9 47.7 58.3 Thousand
15 Oct, 2020 46.75 47.2 46.75 47.0 190 Thousand
14 Oct, 2020 47.1 47.45 46.35 46.75 243 Thousand
13 Oct, 2020 47.7 48.3 46.8 47.0 196 Thousand