MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 48.7 48.7 47.2 47.6 146 Thousand
08 Oct, 2020 49.05 49.75 49.0 49.0 139.13 Thousand
07 Oct, 2020 49.95 50.0 49.0 49.05 232.03 Thousand
06 Oct, 2020 49.4 50.3 49.0 50.3 151 Thousand
05 Oct, 2020 49.2 49.7 48.5 49.4 97.13 Thousand
30 Sep, 2020 49.6 49.6 48.95 49.15 89.49 Thousand
29 Sep, 2020 49.2 49.75 48.5 49.75 122.52 Thousand
28 Sep, 2020 49.0 50.0 48.5 48.5 169 Thousand
25 Sep, 2020 50.0 50.3 48.4 48.45 230 Thousand
24 Sep, 2020 50.7 51.3 49.7 50.0 172.02 Thousand