MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 44.9 45.1 44.35 45.05 168 Thousand
04 Aug, 2021 45.5 45.65 44.85 44.85 211.65 Thousand
03 Aug, 2021 45.3 45.55 44.1 45.0 281.2 Thousand
02 Aug, 2021 43.0 44.85 43.0 44.3 446.83 Thousand
30 Jul, 2021 40.3 43.4 40.2 42.9 230.45 Thousand
29 Jul, 2021 40.1 40.3 40.0 40.2 35.06 Thousand
28 Jul, 2021 40.1 40.1 40.0 40.1 33.85 Thousand
27 Jul, 2021 40.1 40.35 40.0 40.1 78 Thousand
26 Jul, 2021 40.1 40.3 40.05 40.1 53 Thousand
23 Jul, 2021 40.4 40.4 40.0 40.1 38.22 Thousand