MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 40.05 40.45 40.05 40.25 37.01 Thousand
07 Jul, 2021 40.3 40.3 39.9 40.0 91.3 Thousand
06 Jul, 2021 40.3 40.3 39.95 40.0 52.25 Thousand
05 Jul, 2021 40.0 40.35 39.95 40.35 82.5 Thousand
02 Jul, 2021 39.5 40.1 39.5 40.0 75.06 Thousand
01 Jul, 2021 40.15 40.15 39.95 40.0 39.53 Thousand
30 Jun, 2021 40.0 40.15 39.7 40.0 129.05 Thousand
29 Jun, 2021 40.3 40.3 40.0 40.0 50.12 Thousand
28 Jun, 2021 40.05 40.65 40.05 40.3 91.08 Thousand
25 Jun, 2021 40.25 40.25 39.95 40.1 58 Thousand