MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 43.35 43.55 42.75 43.0 65 Thousand
01 Sep, 2021 42.04 44.02 42.04 42.88 137.47 Thousand
31 Aug, 2021 42.39 42.39 41.6 41.84 83.9 Thousand
30 Aug, 2021 42.54 42.74 42.09 42.09 150.62 Thousand
27 Aug, 2021 43.03 43.03 42.34 42.54 85.92 Thousand
26 Aug, 2021 43.0 43.45 43.0 43.15 53 Thousand
25 Aug, 2021 43.9 44.0 43.0 43.0 127 Thousand
24 Aug, 2021 43.55 44.1 43.2 43.6 100 Thousand
23 Aug, 2021 43.3 44.75 43.3 44.1 106 Thousand
20 Aug, 2021 44.9 45.75 43.7 44.0 142 Thousand