MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 41.25 41.4 40.6 41.05 114 Thousand
15 Sep, 2021 40.8 42.0 40.4 40.55 235 Thousand
14 Sep, 2021 41.05 41.1 40.5 40.55 128 Thousand
13 Sep, 2021 41.65 41.65 41.0 41.05 134 Thousand
10 Sep, 2021 41.15 42.15 41.0 41.85 79 Thousand
09 Sep, 2021 41.85 42.65 41.5 41.6 101 Thousand
08 Sep, 2021 41.7 44.7 40.7 41.35 223 Thousand
07 Sep, 2021 41.6 41.85 40.7 40.75 49 Thousand
06 Sep, 2021 42.45 42.45 41.8 41.8 41 Thousand
03 Sep, 2021 43.3 43.3 42.4 42.45 136 Thousand