MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 42.1 44.85 42.1 44.15 665 Thousand
18 Oct, 2021 42.1 42.35 41.5 41.8 193 Thousand
15 Oct, 2021 41.3 43.5 41.25 42.4 296 Thousand
14 Oct, 2021 40.2 41.5 40.2 41.3 120 Thousand
13 Oct, 2021 40.0 40.45 39.6 40.2 95 Thousand
12 Oct, 2021 40.5 40.5 40.05 40.05 71 Thousand
08 Oct, 2021 39.75 40.7 39.75 40.3 149 Thousand
07 Oct, 2021 40.25 40.6 38.5 39.75 98 Thousand
06 Oct, 2021 39.5 39.9 39.35 39.45 237 Thousand
05 Oct, 2021 38.6 39.85 38.6 39.5 99 Thousand