MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 45.55 46.0 44.55 44.65 201 Thousand
01 Nov, 2021 46.0 46.55 45.35 45.55 167 Thousand
29 Oct, 2021 46.95 47.5 44.95 45.7 1.39 Million
28 Oct, 2021 46.8 48.0 46.8 46.95 341 Thousand
27 Oct, 2021 46.7 46.95 45.65 46.8 245 Thousand
26 Oct, 2021 46.1 46.45 45.6 45.65 252 Thousand
25 Oct, 2021 45.65 47.55 45.5 46.1 355 Thousand
22 Oct, 2021 44.4 45.1 44.3 44.9 310 Thousand
21 Oct, 2021 45.2 45.35 43.8 44.2 1.34 Million
20 Oct, 2021 44.25 46.05 44.25 45.3 719 Thousand