MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 45.3 45.3 44.75 44.85 116 Thousand
18 Aug, 2021 45.25 45.5 44.5 45.0 171 Thousand
17 Aug, 2021 44.85 44.85 44.85 44.85 -
16 Aug, 2021 46.25 46.25 44.3 44.85 718 Thousand
13 Aug, 2021 47.25 47.25 45.5 46.05 184.15 Thousand
12 Aug, 2021 45.1 47.7 45.0 46.65 318.23 Thousand
11 Aug, 2021 43.6 44.95 43.6 44.75 112.1 Thousand
10 Aug, 2021 45.35 45.35 43.75 43.75 114.6 Thousand
09 Aug, 2021 45.2 45.2 44.9 45.0 78.1 Thousand
06 Aug, 2021 45.05 45.25 45.0 45.2 71.1 Thousand