Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 18.1 | 18.2 | 18.1 | 18.15 | 145 Thousand |
| 07 Aug, 2025 | 18.1 | 18.25 | 18.0 | 18.15 | 56 Thousand |
| 06 Aug, 2025 | 17.95 | 18.1 | 17.95 | 18.1 | 66.09 Thousand |
| 05 Aug, 2025 | 17.7 | 18.05 | 17.7 | 18.05 | 90 Thousand |
| 04 Aug, 2025 | 17.85 | 17.9 | 17.75 | 17.75 | 29 Thousand |
| 01 Aug, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 68.67 Thousand |
| 31 Jul, 2025 | 17.8 | 17.8 | 17.55 | 17.7 | 54.49 Thousand |
| 30 Jul, 2025 | 17.85 | 17.85 | 17.75 | 17.8 | 63 Thousand |
| 29 Jul, 2025 | 18.0 | 18.0 | 17.8 | 17.85 | 65 Thousand |
| 28 Jul, 2025 | 18.45 | 18.45 | 17.8 | 17.95 | 41 Thousand |
3224
3226
3227
3217
3218
3219