Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 19.55 19.55 19.1 19.25 126 Thousand
04 Sep, 2025 19.25 19.55 19.25 19.4 76.01 Thousand
03 Sep, 2025 19.15 19.4 19.15 19.2 75.01 Thousand
02 Sep, 2025 19.85 19.85 19.05 19.4 141.04 Thousand
01 Sep, 2025 19.35 19.85 19.35 19.45 332 Thousand
29 Aug, 2025 19.4 19.65 19.05 19.15 108.02 Thousand
28 Aug, 2025 20.05 20.05 19.4 19.4 173 Thousand
27 Aug, 2025 20.0 20.15 19.65 19.75 224 Thousand
26 Aug, 2025 19.25 19.95 19.2 19.75 373.23 Thousand
25 Aug, 2025 18.9 19.4 18.9 19.25 302.41 Thousand