Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 19.25 19.6 18.85 18.85 210 Thousand
21 Aug, 2025 18.85 19.25 18.85 18.95 177 Thousand
20 Aug, 2025 18.65 19.5 18.45 18.6 366 Thousand
19 Aug, 2025 18.55 18.85 18.4 18.65 223.06 Thousand
18 Aug, 2025 18.35 18.7 18.25 18.55 216.1 Thousand
15 Aug, 2025 18.25 18.25 18.0 18.2 270.06 Thousand
14 Aug, 2025 17.95 18.6 17.95 18.25 260.87 Thousand
13 Aug, 2025 17.55 18.15 17.45 17.9 353.11 Thousand
12 Aug, 2025 17.8 17.9 17.55 17.65 154.3 Thousand
11 Aug, 2025 18.25 18.25 17.6 17.8 205 Thousand