Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 39.2 40.36 39.06 39.98 288 Thousand
07 May, 2008 42.29 42.29 39.88 39.88 632.91 Thousand
06 May, 2008 39.4 40.75 38.86 40.65 671.24 Thousand
05 May, 2008 37.56 39.59 37.56 38.62 708.4 Thousand
02 May, 2008 35.92 37.85 35.82 37.42 495.88 Thousand
30 Apr, 2008 35.92 35.92 35.53 35.73 168.39 Thousand
29 Apr, 2008 36.79 36.79 35.63 35.82 101.03 Thousand
28 Apr, 2008 36.98 37.17 35.73 36.11 394.84 Thousand
25 Apr, 2008 36.89 38.33 36.79 36.79 297.29 Thousand
24 Apr, 2008 36.21 36.89 36.02 36.31 270.58 Thousand