Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 36.21 37.08 35.92 36.06 203.23 Thousand
22 Apr, 2008 35.05 36.69 35.05 35.87 380.91 Thousand
21 Apr, 2008 35.44 35.63 34.86 35.05 238.07 Thousand
18 Apr, 2008 35.24 35.24 34.28 34.57 169.55 Thousand
17 Apr, 2008 36.21 36.6 35.05 35.05 593.43 Thousand
16 Apr, 2008 35.05 35.63 34.09 34.86 218.32 Thousand
15 Apr, 2008 34.28 35.24 34.18 34.66 304.26 Thousand
14 Apr, 2008 33.31 34.18 33.12 33.99 272.91 Thousand
11 Apr, 2008 32.73 34.09 32.73 33.8 522.59 Thousand
10 Apr, 2008 32.06 32.64 32.06 32.49 147.48 Thousand