Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 34.76 35.05 34.47 35.05 98.71 Thousand
04 Jun, 2008 35.24 35.53 34.47 34.57 76.64 Thousand
03 Jun, 2008 35.82 35.82 34.86 34.91 85.93 Thousand
02 Jun, 2008 34.76 35.63 34.76 35.44 69.67 Thousand
30 May, 2008 34.76 35.34 34.28 34.76 173.03 Thousand
29 May, 2008 36.21 36.31 33.7 34.76 276.39 Thousand
28 May, 2008 36.21 36.21 35.73 36.16 88.26 Thousand
27 May, 2008 35.82 36.21 35.53 35.73 220.65 Thousand
26 May, 2008 36.4 36.5 34.95 35.63 385.55 Thousand
23 May, 2008 39.4 39.54 36.5 36.89 672.4 Thousand