Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 23.02 24.2 23.02 24.2 3.83 Million
16 May, 2014 22.72 22.92 22.62 22.62 524.18 Thousand
15 May, 2014 23.02 23.02 22.47 22.62 491.6 Thousand
14 May, 2014 22.72 23.11 22.32 22.87 1.07 Million
13 May, 2014 22.52 22.52 21.98 22.08 426.24 Thousand
12 May, 2014 22.32 22.57 22.03 22.13 470.8 Thousand
09 May, 2014 23.61 23.61 22.08 22.13 1.78 Million
08 May, 2014 23.56 23.9 23.41 23.51 802.81 Thousand
07 May, 2014 23.51 23.85 23.36 23.46 585.12 Thousand
06 May, 2014 23.85 24.05 23.51 23.51 1.2 Million