Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 29.29 29.39 28.45 28.79 1.49 Million
16 Jun, 2014 29.63 29.83 29.14 29.14 1.31 Million
13 Jun, 2014 29.58 30.13 29.19 29.29 1.15 Million
12 Jun, 2014 30.62 30.62 29.63 29.63 1.52 Million
11 Jun, 2014 30.97 31.12 30.13 30.62 1.94 Million
10 Jun, 2014 30.23 31.61 29.63 30.82 5.19 Million
09 Jun, 2014 29.53 29.83 28.2 29.83 2.75 Million
06 Jun, 2014 31.07 31.51 29.83 29.93 4.16 Million
05 Jun, 2014 29.68 30.57 28.35 29.93 6.33 Million
04 Jun, 2014 27.86 29.68 27.86 29.68 4.64 Million