Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 25.63 25.83 25.19 25.29 949.23 Thousand
14 Jul, 2014 26.67 26.77 25.04 25.29 1.83 Million
11 Jul, 2014 28.35 28.4 26.62 26.62 3.43 Million
10 Jul, 2014 28.05 29.34 27.66 28.6 5 Million
09 Jul, 2014 27.56 28.15 27.21 27.46 1.33 Million
08 Jul, 2014 27.16 27.61 26.72 27.56 820.01 Thousand
07 Jul, 2014 27.36 27.36 26.52 26.67 593.47 Thousand
04 Jul, 2014 27.26 27.36 26.82 26.97 461.95 Thousand
03 Jul, 2014 26.82 27.56 26.82 27.02 700.54 Thousand
02 Jul, 2014 28.05 28.55 26.82 26.82 2.14 Million