Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 23.26 24.5 23.26 24.05 2.27 Million
02 May, 2014 22.87 23.31 22.52 22.97 802 Thousand
30 Apr, 2014 23.9 24.0 22.77 22.77 958.21 Thousand
29 Apr, 2014 22.92 24.0 22.92 23.66 1.35 Million
28 Apr, 2014 21.93 22.87 21.68 22.67 1.54 Million
25 Apr, 2014 24.05 24.55 22.47 23.31 1.7 Million
24 Apr, 2014 25.04 25.09 24.05 24.05 2.39 Million
23 Apr, 2014 25.09 25.24 23.81 25.09 3.29 Million
22 Apr, 2014 23.71 25.29 23.56 25.09 3.65 Million
21 Apr, 2014 23.76 23.9 23.02 23.71 1.18 Million