Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 19.85 | 20.05 | 19.7 | 20.05 | 131.27 Thousand |
| 28 Jul, 2017 | 19.9 | 19.9 | 19.75 | 19.9 | 116.52 Thousand |
| 27 Jul, 2017 | 20.0 | 20.1 | 19.9 | 19.9 | 174.61 Thousand |
| 26 Jul, 2017 | 20.05 | 20.15 | 20.0 | 20.0 | 46.4 Thousand |
| 25 Jul, 2017 | 20.15 | 20.15 | 20.0 | 20.05 | 87.08 Thousand |
| 24 Jul, 2017 | 20.1 | 20.15 | 19.9 | 20.1 | 69 Thousand |
| 21 Jul, 2017 | 20.2 | 20.2 | 19.95 | 20.1 | 153.83 Thousand |
| 20 Jul, 2017 | 19.8 | 20.25 | 19.8 | 20.1 | 165.07 Thousand |
| 19 Jul, 2017 | 19.7 | 19.8 | 19.65 | 19.8 | 51 Thousand |
| 18 Jul, 2017 | 19.4 | 19.7 | 19.4 | 19.7 | 66.05 Thousand |
3224
3226
3227
3217
3218
3219