Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 18.15 | 18.15 | 17.35 | 17.35 | 341.06 Thousand |
| 11 Aug, 2017 | 16.9 | 18.3 | 16.9 | 17.9 | 271.64 Thousand |
| 10 Aug, 2017 | 18.6 | 18.6 | 17.75 | 18.1 | 291.86 Thousand |
| 09 Aug, 2017 | 19.05 | 19.05 | 18.6 | 18.75 | 54.16 Thousand |
| 08 Aug, 2017 | 19.0 | 19.0 | 18.75 | 18.8 | 61.04 Thousand |
| 07 Aug, 2017 | 18.9 | 19.0 | 18.8 | 19.0 | 97 Thousand |
| 04 Aug, 2017 | 18.95 | 18.95 | 18.7 | 18.9 | 64.13 Thousand |
| 03 Aug, 2017 | 19.1 | 19.1 | 18.85 | 18.85 | 169.7 Thousand |
| 02 Aug, 2017 | 19.0 | 19.3 | 19.0 | 19.3 | 163.51 Thousand |
| 01 Aug, 2017 | 20.05 | 20.1 | 19.9 | 19.9 | 130.18 Thousand |
3224
3226
3227
3217
3218
3219