Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 19.9 | 19.9 | 19.5 | 19.5 | 81.19 Thousand |
| 30 Jun, 2017 | 19.9 | 19.9 | 19.65 | 19.7 | 79 Thousand |
| 29 Jun, 2017 | 19.9 | 20.0 | 19.8 | 19.85 | 67.6 Thousand |
| 28 Jun, 2017 | 20.0 | 20.0 | 19.85 | 19.9 | 103 Thousand |
| 27 Jun, 2017 | 19.85 | 19.95 | 19.8 | 19.9 | 50.26 Thousand |
| 26 Jun, 2017 | 19.9 | 20.1 | 19.85 | 19.85 | 117.47 Thousand |
| 23 Jun, 2017 | 20.1 | 20.1 | 19.9 | 19.9 | 121.6 Thousand |
| 22 Jun, 2017 | 20.3 | 20.4 | 20.1 | 20.15 | 112.34 Thousand |
| 21 Jun, 2017 | 20.2 | 20.3 | 20.1 | 20.1 | 118.05 Thousand |
| 20 Jun, 2017 | 20.2 | 20.45 | 20.2 | 20.3 | 49 Thousand |
3224
3226
3227
3217
3218
3219