Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 22.4 22.4 21.7 22.1 1.07 Million
22 Apr, 2019 23.0 23.1 22.35 22.4 1.35 Million
19 Apr, 2019 23.7 23.7 22.85 22.85 2.08 Million
18 Apr, 2019 22.8 24.1 22.5 23.0 5.01 Million
17 Apr, 2019 22.4 22.95 22.35 22.6 2.64 Million
16 Apr, 2019 22.25 23.75 22.25 22.75 17.29 Million
15 Apr, 2019 19.85 21.6 19.85 21.6 5.88 Million
12 Apr, 2019 19.75 19.95 19.65 19.65 388.8 Thousand
11 Apr, 2019 20.2 20.2 19.75 19.75 309.76 Thousand
10 Apr, 2019 20.0 20.2 19.85 20.1 408.21 Thousand