Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 20.25 | 20.25 | 19.95 | 20.0 | 516.48 Thousand |
| 08 Apr, 2019 | 19.65 | 20.25 | 19.65 | 20.25 | 958.41 Thousand |
| 03 Apr, 2019 | 19.8 | 19.8 | 19.5 | 19.6 | 581.31 Thousand |
| 02 Apr, 2019 | 19.9 | 19.9 | 19.55 | 19.7 | 420.1 Thousand |
| 01 Apr, 2019 | 19.95 | 20.05 | 19.7 | 19.8 | 448.11 Thousand |
| 29 Mar, 2019 | 19.8 | 19.95 | 19.7 | 19.95 | 363.26 Thousand |
| 28 Mar, 2019 | 19.8 | 19.95 | 19.55 | 19.55 | 251.24 Thousand |
| 27 Mar, 2019 | 19.65 | 19.9 | 19.65 | 19.8 | 160.16 Thousand |
| 26 Mar, 2019 | 20.0 | 20.05 | 19.75 | 19.75 | 362.1 Thousand |
| 25 Mar, 2019 | 20.35 | 20.35 | 19.7 | 19.95 | 692.38 Thousand |
3224
3226
3227
3217
3218
3219