Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 18.8 18.9 18.4 18.4 164 Thousand
21 May, 2019 18.3 18.8 18.0 18.7 262.05 Thousand
20 May, 2019 18.35 18.55 18.25 18.3 174.41 Thousand
17 May, 2019 18.9 19.1 18.2 18.3 446 Thousand
16 May, 2019 19.35 19.4 18.7 18.8 302.53 Thousand
15 May, 2019 19.2 19.75 19.05 19.35 395.87 Thousand
14 May, 2019 18.75 19.25 18.0 18.85 673.2 Thousand
13 May, 2019 19.9 20.5 18.7 18.75 1.62 Million
10 May, 2019 20.55 20.95 20.2 20.65 764 Thousand
09 May, 2019 21.6 21.65 20.35 20.5 1.09 Million